시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,490	90	+ 1.67%	75,323	412
14:29	5,500	100	+ 1.85%	74,918	410
14:26	5,500	100	+ 1.85%	74,908	409
14:25	5,490	90	+ 1.67%	73,568	402
14:24	5,450	50	+ 0.93%	73,562	402
14:23	5,460	60	+ 1.11%	70,655	386
14:22	5,460	60	+ 1.11%	70,654	386
14:20	5,460	60	+ 1.11%	70,493	385
14:16	5,460	60	+ 1.11%	70,479	385
14:15	5,460	60	+ 1.11%	69,463	380