시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,470	70	+ 1.30%	68,748	376
14:11	5,520	120	+ 2.22%	68,558	375
14:10	5,520	120	+ 2.22%	68,513	375
14:08	5,480	80	+ 1.48%	68,445	374
14:07	5,470	70	+ 1.30%	68,432	374
14:06	5,480	80	+ 1.48%	66,044	361
14:05	5,490	90	+ 1.67%	65,175	356
14:04	5,510	110	+ 2.04%	63,971	350
14:03	5,520	120	+ 2.22%	62,556	342
14:02	5,560	160	+ 2.96%	61,318	335