시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,540	140	+ 2.59%	57,067	311
14:00	5,520	120	+ 2.22%	54,379	297
13:59	5,540	140	+ 2.59%	54,076	295
13:58	5,520	120	+ 2.22%	51,844	283
13:57	5,470	70	+ 1.30%	45,150	246
13:56	5,440	40	+ 0.74%	39,257	214
13:55	5,440	40	+ 0.74%	38,457	209
13:54	5,440	40	+ 0.74%	37,868	206
13:52	5,440	40	+ 0.74%	37,650	205
13:50	5,420	20	+ 0.37%	37,378	203