시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,400	0	0.00%	36,542	199
13:44	5,400	0	0.00%	36,492	199
13:43	5,400	0	0.00%	36,392	198
13:39	5,410	10	+ 0.19%	36,366	198
13:37	5,420	20	+ 0.37%	36,066	196
13:33	5,420	20	+ 0.37%	36,036	196
13:28	5,430	30	+ 0.56%	36,033	196
13:27	5,400	0	0.00%	36,032	196
13:26	5,400	0	0.00%	35,930	195
13:25	5,430	30	+ 0.56%	35,927	195