시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,400	0	0.00%	35,926	195
13:22	5,400	0	0.00%	35,924	195
13:21	5,440	40	+ 0.74%	35,880	195
13:20	5,410	10	+ 0.19%	35,876	195
13:19	5,440	40	+ 0.74%	35,872	195
13:15	5,440	40	+ 0.74%	35,871	195
13:11	5,430	30	+ 0.56%	35,828	195
13:10	5,430	30	+ 0.56%	35,804	195
13:06	5,430	30	+ 0.56%	35,798	195
13:00	5,440	40	+ 0.74%	35,768	195