시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,440	40	+ 0.74%	35,765	195
12:44	5,440	40	+ 0.74%	33,442	182
12:42	5,440	40	+ 0.74%	33,340	181
12:41	5,420	20	+ 0.37%	33,339	181
12:40	5,430	30	+ 0.56%	32,139	175
12:39	5,440	40	+ 0.74%	32,113	175
12:36	5,460	60	+ 1.11%	31,844	173
12:35	5,440	40	+ 0.74%	31,843	173
12:27	5,460	60	+ 1.11%	31,842	173
12:26	5,440	40	+ 0.74%	31,841	173