시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	554	39	+ 7.57%	4,150,864	2,276
15:19	549	34	+ 6.60%	4,120,402	2,259
15:18	550	35	+ 6.80%	4,109,376	2,253
15:17	553	38	+ 7.38%	4,084,806	2,239
15:16	549	34	+ 6.60%	3,999,148	2,192
15:15	550	35	+ 6.80%	3,969,016	2,175
15:14	550	35	+ 6.80%	3,943,960	2,162
15:13	550	35	+ 6.80%	3,910,519	2,143
15:12	549	34	+ 6.60%	3,870,299	2,121
15:11	550	35	+ 6.80%	3,862,589	2,117