시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	550	35	+ 6.80%	3,269,943	1,791
13:35	550	35	+ 6.80%	3,244,466	1,777
13:34	550	35	+ 6.80%	3,215,382	1,761
13:33	550	35	+ 6.80%	3,197,207	1,751
13:32	550	35	+ 6.80%	3,090,456	1,692
13:31	550	35	+ 6.80%	3,043,634	1,666
13:30	550	35	+ 6.80%	3,043,191	1,666
13:29	550	35	+ 6.80%	2,986,731	1,635
13:28	550	35	+ 6.80%	2,917,747	1,597
13:27	548	33	+ 6.41%	2,855,735	1,563