시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	548	33	+ 6.41%	2,855,706	1,563
13:25	549	34	+ 6.60%	2,855,341	1,563
13:24	549	34	+ 6.60%	2,847,528	1,558
13:23	549	34	+ 6.60%	2,847,314	1,558
13:22	547	32	+ 6.21%	2,847,002	1,558
13:21	546	31	+ 6.02%	2,845,832	1,557
13:18	547	32	+ 6.21%	2,845,024	1,557
13:16	550	35	+ 6.80%	2,844,991	1,557
13:15	547	32	+ 6.21%	2,844,990	1,557
13:14	550	35	+ 6.80%	2,844,875	1,557