시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	554	39	+ 7.57%	2,695,548	1,475
12:38	550	35	+ 6.80%	2,661,315	1,456
12:37	554	39	+ 7.57%	2,660,313	1,455
12:36	550	35	+ 6.80%	2,660,303	1,455
12:35	550	35	+ 6.80%	2,658,531	1,454
12:34	549	34	+ 6.60%	2,644,326	1,447
12:32	549	34	+ 6.60%	2,638,627	1,443
12:31	549	34	+ 6.60%	2,638,355	1,443
12:30	550	35	+ 6.80%	2,637,596	1,443
12:29	550	35	+ 6.80%	2,637,496	1,443