시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	550	35	+ 6.80%	2,635,709	1,442
12:27	553	38	+ 7.38%	2,582,765	1,413
12:26	550	35	+ 6.80%	2,582,708	1,413
12:25	550	35	+ 6.80%	2,579,168	1,411
12:24	553	38	+ 7.38%	2,542,033	1,390
12:22	550	35	+ 6.80%	2,524,610	1,381
12:21	550	35	+ 6.80%	2,518,695	1,377
12:20	549	34	+ 6.60%	2,492,318	1,363
12:17	548	33	+ 6.41%	2,487,261	1,360
12:15	548	33	+ 6.41%	2,485,982	1,359