시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	549	34	+ 6.60%	2,478,901	1,355
12:09	548	33	+ 6.41%	2,467,844	1,349
12:07	549	34	+ 6.60%	2,467,428	1,349
12:03	549	34	+ 6.60%	2,467,427	1,349
12:02	549	34	+ 6.60%	2,460,701	1,345
12:01	550	35	+ 6.80%	2,460,425	1,345
11:58	548	33	+ 6.41%	2,448,573	1,339
11:57	550	35	+ 6.80%	2,448,540	1,339
11:56	547	32	+ 6.21%	2,448,530	1,339
11:54	548	33	+ 6.41%	2,448,527	1,339