시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	552	37	+ 7.18%	2,448,526	1,339
11:52	549	34	+ 6.60%	2,448,522	1,339
11:51	552	37	+ 7.18%	2,420,923	1,324
11:50	549	34	+ 6.60%	2,398,908	1,311
11:49	551	36	+ 6.99%	2,381,098	1,302
11:48	545	30	+ 5.83%	2,334,812	1,276
11:47	547	32	+ 6.21%	2,281,244	1,247
11:45	549	34	+ 6.60%	2,281,226	1,247
11:44	549	34	+ 6.60%	2,266,030	1,239
11:43	549	34	+ 6.60%	2,256,030	1,233