시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	545	30	+ 5.83%	2,255,930	1,233
11:41	549	34	+ 6.60%	2,246,840	1,228
11:40	546	31	+ 6.02%	2,199,288	1,202
11:39	547	32	+ 6.21%	2,194,288	1,199
11:38	546	31	+ 6.02%	2,194,266	1,199
11:37	546	31	+ 6.02%	2,194,225	1,199
11:35	547	32	+ 6.21%	2,194,224	1,199
11:34	546	31	+ 6.02%	2,194,214	1,199
11:33	548	33	+ 6.41%	2,189,884	1,197
11:31	548	33	+ 6.41%	2,189,849	1,197