시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	548	33	+ 6.41%	2,189,818	1,197
11:27	545	30	+ 5.83%	2,189,808	1,197
11:25	545	30	+ 5.83%	2,156,788	1,179
11:24	545	30	+ 5.83%	2,156,787	1,179
11:23	545	30	+ 5.83%	2,154,799	1,178
11:21	549	34	+ 6.60%	2,154,763	1,178
11:19	549	34	+ 6.60%	2,153,765	1,177
11:18	547	32	+ 6.21%	2,143,765	1,172
11:17	547	32	+ 6.21%	2,123,755	1,161
11:16	545	30	+ 5.83%	2,119,726	1,159