시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	549	34	+ 6.60%	3,860,989	2,116
15:09	550	35	+ 6.80%	3,854,466	2,112
15:08	550	35	+ 6.80%	3,852,906	2,112
15:07	549	34	+ 6.60%	3,852,400	2,111
15:06	548	33	+ 6.41%	3,843,517	2,106
15:05	548	33	+ 6.41%	3,843,460	2,106
15:04	548	33	+ 6.41%	3,841,547	2,105
15:03	548	33	+ 6.41%	3,840,447	2,105
15:01	549	34	+ 6.60%	3,837,859	2,103
15:00	550	35	+ 6.80%	3,786,609	2,075