시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	545	30	+ 5.83%	2,117,784	1,158
11:14	545	30	+ 5.83%	2,116,424	1,157
11:12	545	30	+ 5.83%	2,114,428	1,156
11:11	545	30	+ 5.83%	2,112,628	1,155
11:07	547	32	+ 6.21%	2,112,626	1,155
11:05	546	31	+ 6.02%	2,111,336	1,154
11:04	544	29	+ 5.63%	2,111,316	1,154
11:03	544	29	+ 5.63%	2,106,483	1,151
11:01	545	30	+ 5.83%	2,105,997	1,151
10:59	545	30	+ 5.83%	2,105,932	1,151