시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	546	31	+ 6.02%	2,105,801	1,151
10:57	545	30	+ 5.83%	2,104,801	1,150
10:56	548	33	+ 6.41%	2,101,801	1,149
10:54	549	34	+ 6.60%	2,098,924	1,147
10:53	545	30	+ 5.83%	2,087,885	1,141
10:52	543	28	+ 5.44%	2,087,875	1,141
10:51	544	29	+ 5.63%	2,087,354	1,141
10:50	545	30	+ 5.83%	2,086,838	1,141
10:47	543	28	+ 5.44%	2,080,236	1,137
10:46	544	29	+ 5.63%	2,079,331	1,137