시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	543	28	+ 5.44%	2,079,298	1,137
10:44	544	29	+ 5.63%	2,078,885	1,136
10:43	544	29	+ 5.63%	2,078,880	1,136
10:42	548	33	+ 6.41%	2,078,679	1,136
10:41	545	30	+ 5.83%	2,061,068	1,127
10:40	548	33	+ 6.41%	2,049,313	1,120
10:39	548	33	+ 6.41%	2,039,434	1,115
10:38	550	35	+ 6.80%	2,031,289	1,110
10:37	550	35	+ 6.80%	2,013,168	1,100
10:36	549	34	+ 6.60%	1,974,192	1,079