시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	549	34	+ 6.60%	1,968,098	1,076
10:34	546	31	+ 6.02%	1,953,249	1,067
10:33	548	33	+ 6.41%	1,949,996	1,066
10:32	548	33	+ 6.41%	1,949,796	1,066
10:31	548	33	+ 6.41%	1,946,371	1,064
10:30	550	35	+ 6.80%	1,935,519	1,058
10:29	550	35	+ 6.80%	1,935,458	1,058
10:28	548	33	+ 6.41%	1,925,455	1,052
10:27	545	30	+ 5.83%	1,923,453	1,051
10:26	545	30	+ 5.83%	1,923,234	1,051