시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	545	30	+ 5.83%	1,921,232	1,050
10:24	549	34	+ 6.60%	1,919,250	1,049
10:23	545	30	+ 5.83%	1,916,292	1,047
10:22	547	32	+ 6.21%	1,911,281	1,044
10:21	546	31	+ 6.02%	1,911,280	1,044
10:20	547	32	+ 6.21%	1,901,279	1,039
10:19	547	32	+ 6.21%	1,899,276	1,038
10:18	545	30	+ 5.83%	1,863,027	1,018
10:17	545	30	+ 5.83%	1,853,994	1,013
10:16	548	33	+ 6.41%	1,845,964	1,009