시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	550	35	+ 6.80%	1,834,913	1,003
10:14	547	32	+ 6.21%	1,818,536	994
10:13	550	35	+ 6.80%	1,803,476	986
10:12	546	31	+ 6.02%	1,800,880	984
10:11	544	29	+ 5.63%	1,789,562	978
10:10	555	40	+ 7.77%	1,680,026	918
10:09	550	35	+ 6.80%	1,612,959	881
10:08	550	35	+ 6.80%	1,588,510	867
10:07	547	32	+ 6.21%	1,578,510	862
10:06	550	35	+ 6.80%	1,576,686	861