시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	550	35	+ 6.80%	1,575,177	860
10:04	548	33	+ 6.41%	1,561,032	852
10:03	548	33	+ 6.41%	1,555,280	849
10:02	553	38	+ 7.38%	1,548,008	845
10:01	554	39	+ 7.57%	1,530,962	836
10:00	555	40	+ 7.77%	1,524,618	832
09:59	557	42	+ 8.16%	1,501,636	819
09:58	550	35	+ 6.80%	1,481,522	808
09:57	550	35	+ 6.80%	1,478,650	807
09:56	555	40	+ 7.77%	1,460,321	797