시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	552	37	+ 7.18%	1,394,864	760
09:54	549	34	+ 6.60%	1,365,639	744
09:53	546	31	+ 6.02%	1,348,114	735
09:52	546	31	+ 6.02%	1,345,611	733
09:51	546	31	+ 6.02%	1,341,577	731
09:50	540	25	+ 4.85%	1,322,600	721
09:49	542	27	+ 5.24%	1,316,356	718
09:48	548	33	+ 6.41%	1,283,696	700
09:47	548	33	+ 6.41%	1,278,093	697
09:46	541	26	+ 5.05%	1,273,616	694