시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	540	25	+ 4.85%	1,262,267	688
09:44	533	18	+ 3.50%	1,255,966	685
09:43	532	17	+ 3.30%	1,245,834	679
09:42	532	17	+ 3.30%	1,245,800	679
09:41	532	17	+ 3.30%	1,245,793	679
09:40	530	15	+ 2.91%	1,243,506	678
09:39	531	16	+ 3.11%	1,243,376	678
09:38	529	14	+ 2.72%	1,235,427	674
09:37	531	16	+ 3.11%	1,235,127	674
09:36	530	15	+ 2.91%	1,219,107	665