시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	531	16	+ 3.11%	1,215,110	663
09:34	531	16	+ 3.11%	1,213,558	662
09:33	531	16	+ 3.11%	1,213,258	662
09:32	531	16	+ 3.11%	1,213,111	662
09:31	532	17	+ 3.30%	1,203,611	657
09:30	528	13	+ 2.52%	1,192,366	651
09:29	530	15	+ 2.91%	1,191,833	651
09:28	530	15	+ 2.91%	1,189,421	649
09:27	530	15	+ 2.91%	1,182,731	646
09:26	531	16	+ 3.11%	1,178,349	644