시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	550	35	+ 6.80%	3,786,471	2,075
14:57	549	34	+ 6.60%	3,786,440	2,075
14:56	550	35	+ 6.80%	3,786,118	2,075
14:55	549	34	+ 6.60%	3,783,700	2,074
14:54	549	34	+ 6.60%	3,778,564	2,071
14:53	550	35	+ 6.80%	3,752,737	2,057
14:52	550	35	+ 6.80%	3,752,555	2,056
14:51	550	35	+ 6.80%	3,741,055	2,050
14:49	550	35	+ 6.80%	3,729,847	2,044
14:48	550	35	+ 6.80%	3,729,846	2,044