시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	531	16	+ 3.11%	1,177,942	643
09:24	532	17	+ 3.30%	1,176,093	642
09:23	534	19	+ 3.69%	1,166,014	637
09:22	533	18	+ 3.50%	1,164,071	636
09:21	534	19	+ 3.69%	1,163,961	636
09:20	531	16	+ 3.11%	1,162,416	635
09:19	532	17	+ 3.30%	1,160,960	634
09:18	534	19	+ 3.69%	1,159,075	633
09:17	539	24	+ 4.66%	1,142,920	625
09:16	538	23	+ 4.47%	1,134,527	620