시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	538	23	+ 4.47%	1,132,610	619
09:14	538	23	+ 4.47%	1,122,454	614
09:13	545	30	+ 5.83%	1,083,243	592
09:12	552	37	+ 7.18%	1,058,009	579
09:11	553	38	+ 7.38%	1,008,301	551
09:10	550	35	+ 6.80%	966,910	528
09:09	547	32	+ 6.21%	928,308	507
09:08	548	33	+ 6.41%	902,167	493
09:07	538	23	+ 4.47%	851,723	465
09:06	537	22	+ 4.27%	798,373	436