시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	550	35	+ 6.80%	3,728,846	2,043
14:46	550	35	+ 6.80%	3,726,956	2,042
14:45	549	34	+ 6.60%	3,722,282	2,040
14:44	550	35	+ 6.80%	3,722,178	2,040
14:43	550	35	+ 6.80%	3,719,589	2,038
14:42	550	35	+ 6.80%	3,711,588	2,034
14:41	549	34	+ 6.60%	3,646,805	1,998
14:40	550	35	+ 6.80%	3,546,528	1,943
14:39	550	35	+ 6.80%	3,546,515	1,943
14:38	550	35	+ 6.80%	3,540,514	1,940