시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	549	34	+ 6.60%	3,525,914	1,931
14:32	549	34	+ 6.60%	3,525,894	1,931
14:31	549	34	+ 6.60%	3,524,698	1,931
14:30	549	34	+ 6.60%	3,522,520	1,930
14:29	550	35	+ 6.80%	3,519,158	1,928
14:28	550	35	+ 6.80%	3,513,933	1,925
14:27	550	35	+ 6.80%	3,512,171	1,924
14:26	549	34	+ 6.60%	3,491,689	1,913
14:25	550	35	+ 6.80%	3,490,113	1,912
14:24	550	35	+ 6.80%	3,489,044	1,911