시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	549	34	+ 6.60%	3,458,615	1,894
14:22	550	35	+ 6.80%	3,457,636	1,894
14:21	550	35	+ 6.80%	3,457,412	1,894
14:20	548	33	+ 6.41%	3,452,300	1,891
14:19	547	32	+ 6.21%	3,452,285	1,891
14:18	550	35	+ 6.80%	3,448,060	1,889
14:17	550	35	+ 6.80%	3,447,836	1,889
14:16	547	32	+ 6.21%	3,447,835	1,889
14:15	550	35	+ 6.80%	3,447,609	1,888
14:14	550	35	+ 6.80%	3,447,384	1,888