시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	550	35	+ 6.80%	3,447,135	1,888
14:12	547	32	+ 6.21%	3,447,021	1,888
14:11	550	35	+ 6.80%	3,446,408	1,888
14:10	550	35	+ 6.80%	3,443,612	1,886
14:09	550	35	+ 6.80%	3,443,387	1,886
14:08	550	35	+ 6.80%	3,423,221	1,875
14:07	549	34	+ 6.60%	3,422,899	1,875
14:06	550	35	+ 6.80%	3,422,654	1,875
14:05	550	35	+ 6.80%	3,422,430	1,875
14:04	548	33	+ 6.41%	3,421,763	1,874