시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	547	32	+ 6.21%	3,421,632	1,874
14:02	548	33	+ 6.41%	3,414,526	1,870
14:01	550	35	+ 6.80%	3,407,387	1,866
14:00	550	35	+ 6.80%	3,406,678	1,866
13:59	550	35	+ 6.80%	3,401,488	1,863
13:58	550	35	+ 6.80%	3,401,078	1,863
13:57	554	39	+ 7.57%	3,400,078	1,862
13:55	549	34	+ 6.60%	3,393,978	1,859
13:54	548	33	+ 6.41%	3,393,977	1,859
13:53	548	33	+ 6.41%	3,393,942	1,859