시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	547	32	+ 6.21%	3,393,940	1,859
13:50	547	32	+ 6.21%	3,393,729	1,859
13:49	549	34	+ 6.60%	3,384,831	1,854
13:46	549	34	+ 6.60%	3,384,830	1,854
13:44	550	35	+ 6.80%	3,346,838	1,833
13:42	550	35	+ 6.80%	3,346,788	1,833
13:41	550	35	+ 6.80%	3,345,050	1,832
13:39	550	35	+ 6.80%	3,333,668	1,826
13:38	549	34	+ 6.60%	3,333,568	1,826
13:37	550	35	+ 6.80%	3,332,873	1,825