시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,870	1,120	- 5.90%	359,832	6,620
15:19	17,910	1,080	- 5.69%	357,423	6,577
15:18	17,890	1,100	- 5.79%	356,989	6,569
15:17	17,880	1,110	- 5.85%	356,900	6,567
15:16	17,870	1,120	- 5.90%	356,836	6,566
15:15	17,880	1,110	- 5.85%	355,881	6,549
15:14	17,880	1,110	- 5.85%	354,963	6,533
15:13	17,880	1,110	- 5.85%	353,631	6,509
15:12	17,890	1,100	- 5.79%	353,064	6,499
15:11	17,850	1,140	- 6.00%	351,508	6,471