시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,890	1,100	- 5.79%	283,616	5,258
13:49	17,960	1,030	- 5.42%	262,471	4,881
13:48	17,980	1,010	- 5.32%	262,274	4,878
13:47	17,980	1,010	- 5.32%	262,156	4,875
13:46	17,990	1,000	- 5.27%	261,850	4,870
13:45	17,980	1,010	- 5.32%	261,466	4,863
13:44	17,970	1,020	- 5.37%	261,335	4,861
13:43	17,960	1,030	- 5.42%	261,193	4,858
13:42	18,000	990	- 5.21%	261,096	4,856
13:41	17,970	1,020	- 5.37%	260,960	4,854