시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,960	1,030	- 5.42%	260,522	4,846
13:39	17,970	1,020	- 5.37%	260,150	4,839
13:38	17,970	1,020	- 5.37%	260,071	4,838
13:37	17,990	1,000	- 5.27%	259,677	4,831
13:36	17,990	1,000	- 5.27%	259,222	4,823
13:35	17,950	1,040	- 5.48%	258,535	4,810
13:34	17,950	1,040	- 5.48%	257,869	4,798
13:33	17,920	1,070	- 5.64%	257,827	4,798
13:32	17,900	1,090	- 5.74%	257,693	4,795
13:31	17,930	1,060	- 5.58%	250,376	4,664