시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,980	1,010	- 5.32%	247,499	4,613
13:29	17,980	1,010	- 5.32%	247,072	4,605
13:28	17,980	1,010	- 5.32%	246,584	4,596
13:27	17,980	1,010	- 5.32%	246,185	4,589
13:26	17,980	1,010	- 5.32%	245,019	4,568
13:25	17,980	1,010	- 5.32%	244,759	4,563
13:24	17,980	1,010	- 5.32%	244,586	4,560
13:23	17,970	1,020	- 5.37%	244,497	4,559
13:22	17,980	1,010	- 5.32%	244,146	4,552
13:21	17,990	1,000	- 5.27%	243,917	4,548