시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,100	890	- 4.69%	233,560	4,362
13:19	18,090	900	- 4.74%	233,395	4,359
13:18	18,090	900	- 4.74%	233,260	4,356
13:17	18,090	900	- 4.74%	233,016	4,352
13:16	18,100	890	- 4.69%	232,181	4,337
13:15	18,140	850	- 4.48%	230,236	4,301
13:14	18,150	840	- 4.42%	229,970	4,297
13:13	18,160	830	- 4.37%	229,877	4,295
13:12	18,170	820	- 4.32%	229,568	4,289
13:11	18,160	830	- 4.37%	229,338	4,285