시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,180	810	- 4.27%	228,925	4,278
13:09	18,180	810	- 4.27%	228,732	4,274
13:08	18,180	810	- 4.27%	228,189	4,264
13:07	18,170	820	- 4.32%	227,930	4,259
13:06	18,160	830	- 4.37%	227,826	4,258
13:05	18,140	850	- 4.48%	227,150	4,245
13:04	18,150	840	- 4.42%	226,979	4,242
13:03	18,150	840	- 4.42%	226,819	4,239
13:02	18,150	840	- 4.42%	226,681	4,237
13:01	18,150	840	- 4.42%	226,564	4,235