시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,150	840	- 4.42%	226,065	4,226
12:59	18,150	840	- 4.42%	225,961	4,224
12:58	18,150	840	- 4.42%	225,457	4,215
12:57	18,150	840	- 4.42%	225,147	4,209
12:56	18,160	830	- 4.37%	224,999	4,206
12:55	18,170	820	- 4.32%	224,807	4,203
12:54	18,190	800	- 4.21%	224,668	4,200
12:53	18,190	800	- 4.21%	224,441	4,196
12:52	18,180	810	- 4.27%	224,348	4,194
12:51	18,180	810	- 4.27%	224,279	4,193