시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,190	800	- 4.21%	223,794	4,184
12:49	18,170	820	- 4.32%	223,515	4,179
12:48	18,150	840	- 4.42%	223,379	4,177
12:47	18,160	830	- 4.37%	223,189	4,173
12:46	18,160	830	- 4.37%	223,163	4,173
12:45	18,150	840	- 4.42%	222,963	4,169
12:44	18,160	830	- 4.37%	222,833	4,167
12:43	18,170	820	- 4.32%	222,704	4,165
12:42	18,160	830	- 4.37%	222,609	4,163
12:41	18,160	830	- 4.37%	222,312	4,157