시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,170	820	- 4.32%	222,184	4,155
12:39	18,160	830	- 4.37%	222,115	4,154
12:38	18,160	830	- 4.37%	222,012	4,152
12:37	18,170	820	- 4.32%	221,689	4,146
12:36	18,160	830	- 4.37%	221,632	4,145
12:35	18,170	820	- 4.32%	221,437	4,142
12:34	18,150	840	- 4.42%	221,343	4,140
12:33	18,150	840	- 4.42%	221,177	4,137
12:32	18,150	840	- 4.42%	221,118	4,136
12:31	18,180	810	- 4.27%	220,725	4,129