시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,190	800	- 4.21%	220,334	4,121
12:29	18,190	800	- 4.21%	220,152	4,118
12:28	18,210	780	- 4.11%	218,913	4,096
12:27	18,250	740	- 3.90%	218,835	4,094
12:26	18,250	740	- 3.90%	218,795	4,093
12:25	18,260	730	- 3.84%	218,559	4,089
12:24	18,260	730	- 3.84%	218,444	4,087
12:23	18,260	730	- 3.84%	218,348	4,085
12:22	18,250	740	- 3.90%	218,230	4,083
12:21	18,250	740	- 3.90%	218,097	4,081