시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,250	740	- 3.90%	217,900	4,077
12:19	18,260	730	- 3.84%	217,625	4,072
12:18	18,270	720	- 3.79%	217,464	4,069
12:17	18,250	740	- 3.90%	217,275	4,066
12:16	18,260	730	- 3.84%	217,077	4,062
12:15	18,260	730	- 3.84%	216,945	4,060
12:14	18,260	730	- 3.84%	216,821	4,057
12:13	18,300	690	- 3.63%	216,184	4,046
12:12	18,320	670	- 3.53%	215,539	4,034
12:11	18,320	670	- 3.53%	215,474	4,033