시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,890	1,100	- 5.79%	350,457	6,452
15:09	17,860	1,130	- 5.95%	348,625	6,419
15:08	17,880	1,110	- 5.85%	347,456	6,398
15:07	17,850	1,140	- 6.00%	347,118	6,392
15:06	17,830	1,160	- 6.11%	344,290	6,342
15:05	17,880	1,110	- 5.85%	338,425	6,237
15:04	17,870	1,120	- 5.90%	338,066	6,231
15:03	17,860	1,130	- 5.95%	337,511	6,221
15:02	17,880	1,110	- 5.85%	336,067	6,195
15:01	17,880	1,110	- 5.85%	335,360	6,182