시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,320	670	- 3.53%	214,496	4,015
12:09	18,290	700	- 3.69%	214,055	4,007
12:08	18,290	700	- 3.69%	213,726	4,001
12:07	18,290	700	- 3.69%	213,502	3,997
12:06	18,300	690	- 3.63%	212,982	3,987
12:05	18,300	690	- 3.63%	212,768	3,983
12:04	18,300	690	- 3.63%	212,624	3,981
12:03	18,310	680	- 3.58%	212,364	3,976
12:02	18,310	680	- 3.58%	212,247	3,974
12:01	18,300	690	- 3.63%	212,147	3,972