시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,310	680	- 3.58%	211,926	3,968
11:59	18,310	680	- 3.58%	211,802	3,966
11:58	18,310	680	- 3.58%	211,700	3,964
11:57	18,310	680	- 3.58%	211,608	3,962
11:56	18,320	670	- 3.53%	211,203	3,955
11:55	18,330	660	- 3.48%	210,997	3,951
11:54	18,330	660	- 3.48%	210,902	3,949
11:53	18,320	670	- 3.53%	210,732	3,946
11:52	18,330	660	- 3.48%	210,531	3,942
11:51	18,320	670	- 3.53%	210,444	3,941