시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,350	640	- 3.37%	209,047	3,915
11:49	18,350	640	- 3.37%	208,857	3,912
11:48	18,350	640	- 3.37%	208,786	3,910
11:47	18,360	630	- 3.32%	208,471	3,904
11:46	18,360	630	- 3.32%	208,159	3,899
11:45	18,370	620	- 3.27%	208,008	3,896
11:44	18,360	630	- 3.32%	207,923	3,894
11:43	18,390	600	- 3.16%	207,323	3,883
11:42	18,390	600	- 3.16%	207,259	3,882
11:41	18,420	570	- 3.00%	206,843	3,875